일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	31,400	200	+ 0.64%	1,664	52
02.13	31,200	100	- 0.32%	1,401	44
02.12	31,300	100	+ 0.32%	851	26
02.11	31,200	400	- 1.27%	1,843	58
02.10	31,600	150	+ 0.48%	1,621	51
02.09	31,450	150	+ 0.48%	1,067	33
02.06	31,300	500	- 1.57%	608	19
02.05	31,800	50	- 0.16%	765	24
02.04	31,850	450	- 1.39%	2,079	67
02.03	32,300	400	+ 1.25%	1,826	58