일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	33,550	100	+ 0.30%	575	19
01.03	33,450	1,400	+ 4.37%	3,738	123
01.02	32,050	350	+ 1.10%	911	29
12.30	31,700	150	- 0.47%	114	4
12.27	31,850	100	- 0.31%	197	6
12.26	31,950	0	0.00%	531	17
12.24	31,950	0	0.00%	614	20
12.23	31,950	400	+ 1.27%	889	28
12.20	31,550	0	0.00%	492	16
12.19	31,550	0	0.00%	844	27