일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	31,900	500	- 1.54%	902	29
01.30	32,400	500	- 1.52%	1,382	45
01.29	32,900	1,250	+ 3.95%	4,489	143
01.28	31,650	0	0.00%	1,530	48
01.27	31,650	150	- 0.47%	1,718	54
01.26	31,800	200	- 0.63%	867	27
01.23	32,000	350	- 1.08%	1,031	33
01.22	32,350	300	- 0.92%	1,488	48
01.21	32,650	150	- 0.46%	1,816	59
01.20	32,800	200	- 0.61%	1,080	35