일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	29,550	0	0.00%	1,230	36
12.03	29,550	200	- 0.67%	100	3
12.02	29,750	150	+ 0.51%	4,003	118
11.29	29,600	300	- 1.00%	2,743	80
11.28	29,900	100	- 0.33%	78	2
11.27	30,000	250	- 0.83%	1,817	55
11.26	30,250	200	- 0.66%	42	1
11.25	30,450	500	- 1.62%	1,526	47
11.22	30,950	400	+ 1.31%	1,815	56
11.21	30,550	300	- 0.97%	509	16