일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	34,300	100	- 0.29%	1,826	62
01.02	34,400	650	+ 1.93%	2,299	78
12.30	33,750	50	- 0.15%	425	14
12.29	33,800	250	- 0.73%	235	8
12.26	34,050	250	- 0.73%	323	11
12.24	34,300	400	+ 1.18%	3,706	126
12.23	33,900	300	+ 0.89%	3,105	104
12.22	33,600	150	- 0.44%	4,382	147
12.19	33,750	250	+ 0.75%	3,835	128
12.18	33,500	1,000	+ 3.08%	2,944	96