일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	30,850	100	- 0.32%	596	18
11.19	30,950	100	- 0.32%	2,324	72
11.18	31,050	250	+ 0.81%	2,081	65
11.15	30,800	350	- 1.12%	2,273	70
11.14	31,150	350	+ 1.14%	3,609	112
11.13	30,800	500	- 1.60%	367	11
11.12	31,300	100	- 0.32%	3,856	120
11.11	31,400	50	+ 0.16%	7,396	231
11.08	31,350	550	+ 1.79%	6,864	214
11.07	30,800	0	0.00%	2,390	74