일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	32,500	500	+ 1.56%	3,268	105
12.16	32,000	100	+ 0.31%	3,167	101
12.15	31,900	400	+ 1.27%	2,642	83
12.12	31,500	100	- 0.32%	4,439	139
12.11	31,600	650	+ 2.10%	5,276	164
12.10	30,950	550	+ 1.81%	5,378	167
12.09	30,400	0	0.00%	430	13
12.08	30,400	350	+ 1.17%	240	7
12.05	30,050	300	- 0.99%	1,305	39
12.04	30,350	250	- 0.82%	230	7