일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	30,800	200	- 0.65%	3,054	95
11.05	31,000	50	+ 0.16%	2,044	63
11.04	30,950	350	+ 1.14%	4,446	137
11.01	30,600	100	- 0.33%	2,597	80
10.31	30,700	2,150	- 6.55%	6,398	202
10.30	32,850	0	0.00%	1,059	35
10.29	32,850	350	- 1.05%	6,025	199
10.28	33,200	750	+ 2.31%	6,471	213
10.25	32,450	100	- 0.31%	400	13
10.24	32,550	100	- 0.31%	4,101	135