일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	30,600	200	+ 0.66%	997	30
12.02	30,400	150	+ 0.50%	822	25
12.01	30,250	50	+ 0.17%	319	10
11.28	30,200	200	+ 0.67%	577	18
11.27	30,000	0	0.00%	916	27
11.26	30,000	0	0.00%	2,173	65
11.25	30,000	150	+ 0.50%	1,010	30
11.24	29,850	100	- 0.33%	2,114	63
11.21	29,950	250	- 0.83%	1,052	32
11.20	30,200	100	- 0.33%	322	10