일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	30,300	100	- 0.33%	1,286	39
11.18	30,400	100	- 0.33%	175	5
11.17	30,500	300	- 0.97%	122	4
11.14	30,800	100	+ 0.33%	71	2
11.13	30,700	650	- 2.07%	1,488	46
11.12	31,350	100	- 0.32%	2,157	67
11.11	31,450	50	- 0.16%	1,468	46
11.10	31,500	50	- 0.16%	2,972	93
11.07	31,550	400	+ 1.28%	1,792	56
11.06	31,150	0	0.00%	3,018	93