| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 113,500 | 6,000 | + 5.58% | 217,115 | 24,460 |
| 03.19 | 107,500 | 2,100 | + 1.99% | 103,856 | 11,080 |
| 03.18 | 105,400 | 1,900 | + 1.84% | 97,743 | 10,289 |
| 03.17 | 103,500 | 1,000 | + 0.98% | 94,901 | 9,823 |
| 03.16 | 102,500 | 6,500 | + 6.77% | 185,398 | 19,212 |
| 03.13 | 96,000 | 1,200 | - 1.24% | 75,861 | 7,345 |
| 03.12 | 97,200 | 1,000 | - 1.02% | 134,273 | 13,112 |
| 03.11 | 98,200 | 4,300 | + 4.58% | 97,277 | 9,746 |
| 03.10 | 93,900 | 1,900 | + 2.07% | 93,336 | 8,864 |
| 03.09 | 92,000 | 4,800 | - 4.96% | 104,332 | 9,481 |