일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	62,800	1,700	+ 2.78%	81,118	5,113
10.04	61,100	200	- 0.33%	31,277	1,916
10.02	61,300	200	- 0.33%	57,797	3,543
09.30	61,500	1,100	- 1.76%	62,156	3,861
09.27	62,600	400	+ 0.64%	67,965	4,271
09.26	62,200	0	0.00%	71,451	4,432
09.25	62,200	1,600	- 2.51%	71,942	4,541
09.24	63,800	1,100	+ 1.75%	35,705	2,261
09.23	62,700	1,300	- 2.03%	84,499	5,324
09.20	64,000	2,100	+ 3.39%	184,166	11,709