일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	64,100	400	- 0.62%	100,441	6,453
11.04	64,500	100	+ 0.16%	77,277	4,956
11.03	64,400	700	- 1.08%	54,313	3,502
10.31	65,100	400	- 0.61%	75,453	4,906
10.30	65,500	800	- 1.21%	78,350	5,156
10.29	66,300	600	- 0.90%	52,740	3,495
10.28	66,900	500	- 0.74%	50,710	3,406
10.27	67,400	300	+ 0.45%	43,603	2,931
10.24	67,100	400	- 0.59%	56,585	3,794
10.23	67,500	900	- 1.32%	43,299	2,943