일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	68,400	1,800	+ 2.70%	66,731	4,507
10.21	66,600	600	- 0.89%	53,490	3,572
10.20	67,200	300	+ 0.45%	42,302	2,828
10.17	66,900	400	- 0.59%	43,226	2,897
10.16	67,300	300	+ 0.45%	84,360	5,664
10.15	67,000	100	+ 0.15%	141,208	9,446
10.14	66,900	0	0.00%	77,374	5,155
10.13	66,900	0	0.00%	79,927	5,325
10.10	66,900	2,700	- 3.88%	96,231	6,474
10.02	69,600	200	- 0.29%	50,683	3,533