일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	61,900	1,000	- 1.59%	65,648	4,072
09.13	62,900	800	+ 1.29%	29,381	1,850
09.12	62,100	800	- 1.27%	69,912	4,363
09.11	62,900	100	+ 0.16%	38,360	2,413
09.10	62,800	300	- 0.48%	52,603	3,339
09.09	63,100	400	+ 0.64%	42,329	2,648
09.06	62,700	900	- 1.42%	42,133	2,649
09.05	63,600	2,000	+ 3.25%	107,532	6,845
09.04	61,600	1,700	- 2.69%	52,255	3,236
09.03	63,300	1,400	+ 2.26%	79,354	5,028