일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	54,400	0	0.00%	40,134	2,183
02.05	54,400	600	+ 1.12%	38,021	2,071
02.04	53,800	1,300	+ 2.48%	51,375	2,757
02.03	52,500	1,500	- 2.78%	61,970	3,244
01.31	54,000	200	- 0.37%	28,464	1,537
01.24	54,200	700	+ 1.31%	31,027	1,671
01.23	53,500	900	- 1.65%	27,839	1,496
01.22	54,400	800	+ 1.49%	40,676	2,201
01.21	53,600	0	0.00%	26,267	1,409
01.20	53,600	100	+ 0.19%	23,839	1,280