일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	96,000	3,900	+ 4.24%	148,380	14,229
03.04	92,100	11,600	- 11.19%	225,672	21,609
03.03	103,700	4,000	- 3.71%	119,794	12,694
02.27	107,700	500	+ 0.47%	182,844	19,791
02.26	107,200	5,000	- 4.46%	158,038	17,086
02.25	112,200	500	+ 0.45%	107,550	11,980
02.24	111,700	1,900	- 1.67%	160,507	17,992
02.23	113,600	3,900	+ 3.56%	227,323	25,758
02.20	109,700	1,500	- 1.35%	184,669	20,495
02.19	111,200	2,100	- 1.85%	215,777	23,808