일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	53,500	200	- 0.37%	32,570	1,737
01.16	53,700	200	- 0.37%	50,535	2,706
01.15	53,900	300	+ 0.56%	41,391	2,235
01.14	53,600	0	0.00%	24,502	1,315
01.13	53,600	300	- 0.56%	51,814	2,773
01.10	53,900	100	+ 0.19%	27,354	1,476
01.09	53,800	500	- 0.92%	44,431	2,397
01.08	54,300	300	+ 0.56%	53,238	2,877
01.07	54,000	200	+ 0.37%	37,253	2,011
01.06	53,800	600	+ 1.13%	54,653	2,925