일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	113,300	1,500	+ 1.34%	205,219	23,328
02.12	111,800	3,400	- 2.95%	304,045	33,975
02.11	115,200	1,700	+ 1.50%	376,205	43,433
02.10	113,500	14,700	+ 14.88%	678,270	75,168
02.09	98,800	1,800	+ 1.86%	161,963	15,887
02.06	97,000	500	+ 0.52%	155,637	14,932
02.05	96,500	600	+ 0.63%	215,696	21,065
02.04	95,900	5,900	+ 6.56%	308,973	29,139
02.03	90,000	6,700	+ 8.04%	302,627	26,768
02.02	83,300	700	- 0.83%	150,033	12,658