일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	53,200	900	+ 1.72%	61,192	3,258
01.02	52,300	1,800	- 3.33%	89,571	4,726
12.30	54,100	900	- 1.64%	60,390	3,276
12.27	55,000	2,400	- 4.18%	113,751	6,284
12.26	57,400	0	0.00%	64,320	3,697
12.24	57,400	300	+ 0.53%	71,611	4,119
12.23	57,100	100	+ 0.18%	55,880	3,170
12.20	57,000	100	- 0.18%	46,813	2,655
12.19	57,100	1,000	- 1.72%	68,439	3,909
12.18	58,100	400	+ 0.69%	44,218	2,561