| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 74,900 | 1,600 | + 2.18% | 97,952 | 7,367 |
| 01.15 | 73,300 | 200 | + 0.27% | 62,969 | 4,626 |
| 01.14 | 73,100 | 1,900 | + 2.67% | 77,735 | 5,659 |
| 01.13 | 71,200 | 1,300 | + 1.86% | 68,742 | 4,897 |
| 01.12 | 69,900 | 1,400 | + 2.04% | 70,917 | 4,940 |
| 01.09 | 68,500 | 400 | - 0.58% | 54,751 | 3,750 |
| 01.08 | 68,900 | 1,000 | - 1.43% | 38,877 | 2,676 |
| 01.07 | 69,900 | 1,000 | + 1.45% | 70,494 | 4,919 |
| 01.06 | 68,900 | 300 | + 0.44% | 42,599 | 2,940 |
| 01.05 | 68,600 | 0 | 0.00% | 63,861 | 4,380 |