일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	57,700	600	+ 1.05%	105,560	6,107
12.16	57,100	0	0.00%	49,236	2,808
12.13	57,100	100	+ 0.18%	53,602	3,061
12.12	57,000	100	- 0.18%	83,738	4,773
12.11	57,100	1,500	+ 2.70%	51,120	2,892
12.10	55,600	2,700	+ 5.10%	71,659	3,916
12.09	52,900	2,400	- 4.34%	94,772	5,039
12.06	55,300	700	- 1.25%	81,578	4,487
12.05	56,000	700	- 1.24%	53,867	3,034
12.04	56,700	1,700	- 2.91%	86,148	4,904