일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	68,600	0	0.00%	63,861	4,380
01.02	68,600	3,900	- 5.38%	119,504	8,304
12.30	72,500	200	- 0.28%	73,511	5,273
12.29	72,700	800	- 1.09%	27,892	2,036
12.26	73,500	2,000	- 2.65%	30,195	2,240
12.24	75,500	800	+ 1.07%	54,133	4,105
12.23	74,700	500	- 0.67%	25,249	1,900
12.22	75,200	900	+ 1.21%	29,373	2,192
12.19	74,300	1,600	- 2.11%	47,569	3,540
12.18	75,900	600	+ 0.80%	72,502	5,512