일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	58,400	1,900	+ 3.36%	122,540	7,126
12.02	56,500	700	- 1.22%	67,986	3,845
11.29	57,200	1,000	- 1.72%	81,694	4,691
11.28	58,200	2,100	+ 3.74%	123,124	7,103
11.27	56,100	400	+ 0.72%	107,312	6,053
11.26	55,700	1,400	- 2.45%	157,886	8,830
11.25	57,100	900	- 1.55%	137,546	7,821
11.22	58,000	300	- 0.52%	59,044	3,430
11.21	58,300	1,700	+ 3.00%	133,170	7,709
11.20	56,600	1,300	- 2.25%	142,600	8,123