일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	74,500	1,200	- 1.59%	48,037	3,605
12.15	75,700	300	+ 0.40%	118,863	9,109
12.12	75,400	2,900	+ 4.00%	280,807	20,952
12.11	72,500	1,000	+ 1.40%	68,756	4,970
12.10	71,500	300	- 0.42%	30,427	2,180
12.09	71,800	600	- 0.83%	59,966	4,313
12.08	72,400	1,800	- 2.43%	59,669	4,351
12.05	74,200	700	- 0.94%	46,404	3,423
12.04	74,900	900	- 1.19%	41,684	3,126
12.03	75,800	1,200	+ 1.61%	97,982	7,401