일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	57,900	100	- 0.17%	145,451	8,472
11.18	58,000	4,100	- 6.60%	437,292	25,556
11.15	62,100	400	- 0.64%	33,125	2,060
11.14	62,500	2,200	+ 3.65%	57,696	3,553
11.13	60,300	500	- 0.82%	46,367	2,816
11.12	60,800	900	- 1.46%	48,651	2,983
11.11	61,700	1,500	- 2.37%	48,476	3,004
11.08	63,200	800	- 1.25%	50,426	3,191
11.07	64,000	200	- 0.31%	32,904	2,104
11.06	64,200	200	- 0.31%	42,572	2,735