일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	64,400	500	- 0.77%	31,446	2,036
11.04	64,900	200	- 0.31%	23,745	1,538
11.01	65,100	900	- 1.36%	41,750	2,735
10.31	66,000	900	+ 1.38%	55,641	3,637
10.30	65,100	500	+ 0.77%	40,306	2,624
10.29	64,600	400	+ 0.62%	39,812	2,565
10.28	64,200	1,200	+ 1.91%	38,241	2,442
10.25	63,000	900	- 1.41%	41,408	2,609
10.24	63,900	100	- 0.16%	8,585	549
10.23	64,000	500	- 0.78%	32,219	2,070