일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	75,800	1,200	+ 1.61%	97,982	7,401
12.02	74,600	1,100	+ 1.50%	67,749	5,033
12.01	73,500	2,000	+ 2.80%	94,908	6,958
11.28	71,500	500	- 0.69%	56,561	4,034
11.27	72,000	0	0.00%	60,342	4,334
11.26	72,000	900	+ 1.27%	49,144	3,520
11.25	71,100	500	- 0.70%	51,215	3,645
11.24	71,600	2,700	- 3.63%	118,272	8,545
11.21	74,300	1,000	+ 1.36%	95,973	7,103
11.20	73,300	1,200	+ 1.66%	61,164	4,479