일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	72,100	900	- 1.23%	130,622	9,507
11.18	73,000	100	- 0.14%	136,789	10,169
11.17	73,100	300	+ 0.41%	43,493	3,179
11.14	72,800	1,100	+ 1.53%	148,915	10,928
11.13	71,700	100	- 0.14%	86,305	6,216
11.12	71,800	2,500	+ 3.61%	83,598	5,966
11.11	69,300	900	- 1.28%	83,835	5,815
11.10	70,200	3,700	+ 5.56%	131,120	9,211
11.07	66,500	900	- 1.34%	102,381	6,806
11.06	67,400	3,300	+ 5.15%	152,449	10,211