일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	64,500	300	+ 0.47%	49,179	3,155
10.21	64,200	0	0.00%	34,259	2,205
10.18	64,200	100	- 0.16%	56,975	3,683
10.17	64,300	700	+ 1.10%	86,599	5,631
10.16	63,600	300	+ 0.47%	112,025	7,134
10.15	63,300	200	- 0.32%	33,611	2,132
10.14	63,500	400	+ 0.63%	53,733	3,417
10.11	63,100	1,200	+ 1.94%	134,741	8,598
10.10	61,900	0	0.00%	61,613	3,820
10.08	61,900	900	- 1.43%	39,161	2,438