일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	18,500	50	- 0.27%	67,421	1,255
10.07	18,550	50	+ 0.27%	35,257	651
10.04	18,500	90	+ 0.49%	19,736	363
10.02	18,410	80	- 0.43%	34,574	637
09.30	18,490	120	- 0.65%	32,717	606
09.27	18,610	290	+ 1.58%	35,559	659
09.26	18,320	100	+ 0.55%	14,593	267
09.25	18,220	90	+ 0.50%	52,638	964
09.24	18,130	30	+ 0.17%	18,733	340
09.23	18,100	210	+ 1.17%	39,260	710