일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	17,890	100	+ 0.56%	13,633	243
09.19	17,790	10	- 0.06%	17,821	317
09.13	17,800	310	+ 1.77%	12,268	216
09.12	17,490	170	+ 0.98%	10,246	178
09.11	17,320	120	- 0.69%	24,501	425
09.10	17,440	40	+ 0.23%	11,542	201
09.09	17,400	0	0.00%	16,828	291
09.06	17,400	320	- 1.81%	49,501	863
09.05	17,720	120	+ 0.68%	17,904	317
09.04	17,600	440	- 2.44%	42,516	750