일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	18,040	80	+ 0.45%	11,142	201
09.02	17,960	100	- 0.55%	13,594	244
08.30	18,060	70	+ 0.39%	17,645	317
08.29	17,990	80	+ 0.45%	19,560	350
08.28	17,910	200	- 1.10%	42,779	766
08.27	18,110	80	- 0.44%	40,556	733
08.26	18,190	30	+ 0.17%	26,678	485
08.23	18,160	10	- 0.06%	33,491	605