| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 17,920 | 30 | - 0.17% | 42,993 | 771 |
| 02.06 | 17,950 | 170 | + 0.96% | 31,638 | 566 |
| 02.05 | 17,780 | 40 | - 0.22% | 24,953 | 446 |
| 02.04 | 17,820 | 220 | + 1.25% | 20,162 | 358 |
| 02.03 | 17,600 | 220 | - 1.24% | 38,559 | 678 |
| 01.31 | 17,820 | 70 | - 0.39% | 18,594 | 333 |
| 01.24 | 17,890 | 140 | - 0.78% | 26,493 | 474 |
| 01.23 | 18,030 | 170 | - 0.93% | 18,348 | 332 |
| 01.22 | 18,200 | 270 | + 1.51% | 48,634 | 878 |
| 01.21 | 17,930 | 30 | + 0.17% | 14,920 | 267 |