일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	50,200	600	- 1.18%	70,629	3,532
03.05	50,800	6,650	+ 15.06%	121,479	6,109
03.04	44,150	7,150	- 13.94%	199,860	9,294
03.03	51,300	3,000	- 5.53%	142,709	7,541
02.27	54,300	2,800	- 4.90%	163,171	8,999
02.26	57,100	300	+ 0.53%	85,476	4,908
02.25	56,800	1,200	- 2.07%	104,538	5,984
02.24	58,000	3,500	- 5.69%	142,904	8,261
02.23	61,500	1,300	+ 2.16%	150,519	9,158
02.20	60,200	2,800	+ 4.88%	182,296	10,824