| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 48,050 | 5,150 | - 9.68% | 272,041 | 13,326 |
| 01.30 | 53,200 | 600 | - 1.12% | 164,200 | 8,783 |
| 01.29 | 53,800 | 2,400 | + 4.67% | 178,186 | 9,418 |
| 01.28 | 51,400 | 4,400 | + 9.36% | 361,158 | 18,489 |
| 01.27 | 47,000 | 3,000 | + 6.82% | 186,093 | 8,530 |
| 01.26 | 44,000 | 2,250 | + 5.39% | 200,342 | 8,785 |
| 01.23 | 41,750 | 1,900 | + 4.77% | 153,886 | 6,398 |
| 01.22 | 39,850 | 0 | 0.00% | 82,152 | 3,288 |
| 01.21 | 39,850 | 650 | - 1.61% | 75,449 | 2,982 |
| 01.20 | 40,500 | 1,550 | + 3.98% | 123,048 | 4,939 |