일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	17,960	190	+ 1.07%	24,625	440
01.03	17,770	160	+ 0.91%	19,912	353
01.02	17,610	260	- 1.46%	47,569	841
12.30	17,870	90	+ 0.51%	23,974	427
12.27	17,780	230	- 1.28%	59,017	1,046
12.26	18,010	80	+ 0.45%	63,358	1,140
12.24	17,930	10	- 0.06%	33,246	596
12.23	17,940	230	+ 1.30%	39,442	705
12.20	17,710	160	- 0.90%	32,959	584
12.19	17,870	290	- 1.60%	29,934	536