일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	39,700	100	+ 0.25%	77,121	3,060
01.02	39,600	750	+ 1.93%	35,509	1,387
12.30	38,850	450	- 1.15%	26,729	1,037
12.29	39,300	2,100	+ 5.65%	76,993	2,975
12.26	37,200	2,200	- 5.58%	119,605	4,516
12.24	39,400	250	- 0.63%	43,080	1,697
12.23	39,650	100	- 0.25%	39,541	1,562
12.22	39,750	750	+ 1.92%	53,936	2,145
12.19	39,000	500	+ 1.30%	60,443	2,360
12.18	38,500	450	- 1.16%	60,015	2,320