일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	18,480	300	- 1.60%	31,195	575
12.03	18,780	500	+ 2.74%	45,008	839
12.02	18,280	10	+ 0.06%	20,874	381
11.29	18,270	180	- 0.98%	29,194	536
11.28	18,450	100	+ 0.55%	24,787	456
11.27	18,350	70	+ 0.38%	31,161	571
11.26	18,280	20	- 0.11%	25,111	457
11.25	18,300	100	+ 0.55%	24,635	448
11.22	18,200	240	+ 1.34%	21,319	385
11.21	17,960	40	+ 0.22%	16,435	295