일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	17,920	90	+ 0.51%	18,890	337
11.19	17,830	130	+ 0.73%	10,219	182
11.18	17,700	30	+ 0.17%	33,068	588
11.15	17,670	90	+ 0.51%	15,060	264
11.14	17,580	80	- 0.45%	18,879	332
11.13	17,660	230	- 1.29%	32,292	571
11.12	17,890	370	- 2.03%	44,874	812
11.11	18,260	190	- 1.03%	29,748	544
11.08	18,450	20	- 0.11%	21,504	396
11.07	18,470	30	- 0.16%	15,908	292