일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	38,950	450	+ 1.17%	85,368	3,299
12.16	38,500	1,800	- 4.47%	96,375	3,769
12.15	40,300	1,000	- 2.42%	53,205	2,154
12.12	41,300	4,300	+ 11.62%	310,531	12,503
12.11	37,000	650	+ 1.79%	189,679	7,059
12.10	36,350	200	- 0.55%	43,719	1,593
12.09	36,550	400	- 1.08%	31,464	1,151
12.08	36,950	400	- 1.07%	48,686	1,796
12.05	37,350	550	+ 1.50%	56,495	2,091
12.04	36,800	950	- 2.52%	42,779	1,582