일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	18,240	10	- 0.06%	16,219	296
10.22	18,250	50	- 0.27%	16,359	297
10.21	18,300	70	+ 0.38%	9,057	165
10.18	18,230	70	- 0.38%	16,614	303
10.17	18,300	100	+ 0.55%	10,333	189
10.16	18,200	230	- 1.25%	37,215	681
10.15	18,430	20	+ 0.11%	16,726	307
10.14	18,410	10	- 0.05%	22,396	413
10.11	18,420	50	- 0.27%	30,829	568
10.10	18,470	30	- 0.16%	34,037	629