일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,410	80	+ 0.86%	11,874	110
10.21	9,330	20	- 0.21%	29,945	282
10.20	9,350	20	- 0.21%	8,022	75
10.17	9,370	140	- 1.47%	6,016	57
10.16	9,510	40	+ 0.42%	7,375	70
10.15	9,470	90	+ 0.96%	9,564	90
10.14	9,380	70	- 0.74%	8,537	80
10.13	9,450	30	- 0.32%	9,141	86
10.10	9,480	140	- 1.46%	36,640	351
10.02	9,620	80	- 0.83%	7,994	77