일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	9,290	70	+ 0.76%	12,558	118
09.02	9,220	0	0.00%	2,821	26
08.30	9,220	30	- 0.32%	1,355	13
08.29	9,250	0	0.00%	4,418	41
08.28	9,250	70	- 0.75%	6,151	57
08.27	9,320	30	- 0.32%	4,139	38
08.26	9,350	70	- 0.74%	11,348	107
08.23	9,420	0	0.00%	9,006	85
08.22	9,420	30	+ 0.32%	14,202	134