일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	8,060	60	+ 0.75%	12,312	99
02.05	8,000	10	+ 0.13%	13,267	106
02.04	7,990	10	+ 0.13%	8,397	67
02.03	7,980	90	- 1.12%	19,803	158
01.31	8,070	0	0.00%	8,037	65
01.24	8,070	20	- 0.25%	5,621	45
01.23	8,090	50	- 0.61%	5,119	41
01.22	8,140	10	- 0.12%	6,503	53
01.21	8,150	30	+ 0.37%	9,182	75
01.20	8,120	50	+ 0.62%	9,719	78