일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,780	310	+ 3.27%	65,353	636
03.04	9,470	720	- 7.07%	39,694	381
03.03	10,190	260	- 2.49%	17,076	176
02.27	10,450	180	+ 1.75%	21,693	222
02.26	10,270	350	- 3.30%	23,664	246
02.25	10,620	10	+ 0.09%	33,613	357
02.24	10,610	200	- 1.85%	15,674	166
02.23	10,810	50	+ 0.47%	29,621	323
02.20	10,760	50	- 0.46%	60,214	642
02.19	10,810	520	+ 5.05%	118,090	1,269