| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 8,070 | 20 | - 0.25% | 4,983 | 40 |
| 01.16 | 8,090 | 40 | + 0.50% | 5,792 | 47 |
| 01.15 | 8,050 | 70 | - 0.86% | 5,205 | 42 |
| 01.14 | 8,120 | 10 | + 0.12% | 7,163 | 58 |
| 01.13 | 8,110 | 30 | + 0.37% | 6,730 | 54 |
| 01.10 | 8,080 | 60 | - 0.74% | 12,109 | 98 |
| 01.09 | 8,140 | 0 | 0.00% | 4,937 | 40 |
| 01.08 | 8,140 | 70 | + 0.87% | 12,448 | 101 |
| 01.07 | 8,070 | 30 | - 0.37% | 5,567 | 45 |
| 01.06 | 8,100 | 60 | - 0.74% | 15,229 | 124 |