일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,290	90	+ 0.88%	39,912	412
02.12	10,200	90	- 0.88%	25,815	262
02.11	10,290	320	- 3.02%	56,876	596
02.10	10,610	580	+ 5.78%	171,068	1,794
02.09	10,030	410	+ 4.26%	136,693	1,395
02.06	9,620	150	- 1.54%	27,661	265
02.05	9,770	80	- 0.81%	11,250	110
02.04	9,850	230	+ 2.39%	25,135	245
02.03	9,620	90	+ 0.94%	13,601	130
02.02	9,530	100	- 1.04%	17,193	163