일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,160	30	+ 0.37%	7,375	60
01.02	8,130	40	- 0.49%	4,060	33
12.30	8,170	60	- 0.73%	7,827	64
12.27	8,230	120	- 1.44%	20,570	167
12.26	8,350	10	- 0.12%	18,262	152
12.24	8,360	80	+ 0.97%	9,268	77
12.23	8,280	20	+ 0.24%	4,817	40
12.20	8,260	10	- 0.12%	5,569	46
12.19	8,270	50	+ 0.61%	8,609	70
12.18	8,220	20	+ 0.24%	14,908	122