일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,630	0	0.00%	22,394	215
01.29	9,630	160	+ 1.69%	24,016	228
01.28	9,470	20	+ 0.21%	10,491	99
01.27	9,450	10	- 0.11%	12,192	115
01.26	9,460	40	+ 0.43%	17,708	167
01.23	9,420	80	+ 0.86%	12,904	122
01.22	9,340	40	+ 0.43%	12,412	116
01.21	9,300	70	- 0.75%	17,973	166
01.20	9,370	140	+ 1.52%	9,750	91
01.19	9,230	30	+ 0.33%	10,026	92