일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	9,230	30	+ 0.33%	10,026	92
01.16	9,200	40	- 0.43%	9,696	89
01.15	9,240	0	0.00%	23,547	216
01.14	9,240	30	+ 0.33%	18,050	166
01.13	9,210	80	- 0.86%	18,884	173
01.12	9,290	50	- 0.54%	8,652	80
01.09	9,340	130	+ 1.41%	9,169	86
01.08	9,210	120	- 1.29%	15,126	140
01.07	9,330	10	- 0.11%	19,263	180
01.06	9,340	40	- 0.43%	15,814	148