일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,200	50	- 0.61%	77,222	625
12.16	8,250	80	- 0.96%	24,120	199
12.13	8,330	30	+ 0.36%	8,245	68
12.12	8,300	10	- 0.12%	21,475	177
12.11	8,310	180	+ 2.21%	18,135	148
12.10	8,130	60	+ 0.74%	24,181	195
12.09	8,070	80	- 0.98%	20,340	163
12.06	8,150	20	- 0.25%	10,658	87
12.05	8,170	390	- 4.56%	34,017	281
12.04	8,560	70	- 0.81%	16,107	136