일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	8,630	60	+ 0.70%	10,871	93
12.02	8,570	100	- 1.15%	11,771	100
11.29	8,670	30	- 0.35%	6,266	54
11.28	8,700	30	+ 0.35%	5,258	46
11.27	8,670	0	0.00%	4,884	42
11.26	8,670	40	- 0.46%	5,743	50
11.25	8,710	100	+ 1.16%	9,504	82
11.22	8,610	80	+ 0.94%	9,971	85
11.21	8,530	20	+ 0.24%	6,349	54
11.20	8,510	100	- 1.16%	20,767	176