일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,900	40	+ 0.41%	17,308	171
12.15	9,860	190	+ 1.97%	57,594	571
12.12	9,670	210	+ 2.22%	22,503	215
12.11	9,460	70	+ 0.75%	9,256	87
12.10	9,390	0	0.00%	7,089	67
12.09	9,390	70	- 0.74%	23,192	219
12.08	9,460	70	- 0.74%	21,840	206
12.05	9,530	90	+ 0.95%	14,485	138
12.04	9,440	50	- 0.53%	21,915	207
12.03	9,490	190	+ 2.04%	33,946	320