일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,610	90	- 1.03%	13,358	115
11.18	8,700	10	- 0.12%	15,873	137
11.15	8,710	110	- 1.25%	18,954	164
11.14	8,820	90	+ 1.03%	6,968	61
11.13	8,730	180	- 2.02%	12,366	109
11.12	8,910	140	- 1.55%	14,353	128
11.11	9,050	30	+ 0.33%	4,830	44
11.08	9,020	80	- 0.88%	19,814	179
11.07	9,100	20	- 0.22%	1,661	15
11.06	9,120	30	+ 0.33%	4,773	43