일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,210	30	- 0.33%	3,501	32
10.21	9,240	30	- 0.32%	16,435	151
10.18	9,270	0	0.00%	3,904	36
10.17	9,270	30	- 0.32%	5,479	51
10.16	9,300	0	0.00%	3,622	34
10.15	9,300	100	- 1.06%	2,145	20
10.14	9,400	10	+ 0.11%	3,001	28
10.11	9,390	20	+ 0.21%	5,932	56
10.10	9,370	0	0.00%	4,903	46
10.08	9,370	10	- 0.11%	7,208	68