일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,030	50	- 0.55%	960	9
11.18	9,080	100	- 1.09%	20,097	185
11.17	9,180	70	- 0.76%	6,744	62
11.14	9,250	90	- 0.96%	4,223	39
11.13	9,340	30	+ 0.32%	6,837	64
11.12	9,310	50	+ 0.54%	38,864	361
11.11	9,260	20	- 0.22%	24,571	227
11.10	9,280	190	+ 2.09%	13,717	127
11.07	9,090	30	- 0.33%	6,322	57
11.06	9,120	80	+ 0.89%	9,272	84