일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,007	36	+ 3.71%	369,203	372
03.19	971	25	- 2.51%	285,442	280
03.18	996	7	+ 0.71%	239,965	239
03.17	989	6	- 0.60%	347,220	345
03.16	995	12	- 1.19%	545,285	542
03.13	1,007	28	- 2.71%	417,248	427
03.12	1,035	4	- 0.39%	1,071,351	1,111
03.11	1,039	14	- 1.33%	491,385	520
03.10	1,053	45	+ 4.46%	425,680	447
03.09	1,008	40	- 3.82%	409,743	412