일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	604	0	0.00%	43,848	26
07.12	604	0	0.00%	30,869	19
07.11	604	3	+ 0.50%	109,259	66
07.10	601	0	0.00%	29,882	18
07.09	601	3	+ 0.50%	58,971	35
07.08	598	2	- 0.33%	69,352	42
07.05	600	2	- 0.33%	60,683	37
07.04	602	4	+ 0.67%	69,533	42
07.03	598	0	0.00%	93,464	56
07.02	598	2	- 0.33%	127,337	76