일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	600	1	- 0.17%	63,217	38
06.28	601	2	- 0.33%	51,027	31
06.27	603	2	- 0.33%	158,296	95
06.26	605	4	- 0.66%	83,349	51
06.25	609	3	+ 0.50%	72,818	44
06.24	606	6	- 0.98%	164,212	100
06.21	612	3	- 0.49%	236,576	145
06.20	615	2	- 0.32%	140,094	86
06.19	617	2	- 0.32%	262,252	162
06.18	619	2	+ 0.32%	99,917	62