일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	826	6	+ 0.73%	266,400	219
09.29	820	22	+ 2.76%	332,872	272
09.26	798	10	- 1.24%	169,239	135
09.25	808	8	+ 1.00%	92,694	75
09.24	800	1	- 0.13%	511,943	411
09.23	801	6	- 0.74%	241,582	193
09.22	807	12	- 1.47%	309,522	250