일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	617	1	+ 0.16%	75,266	46
06.14	616	1	- 0.16%	36,299	22
06.13	617	1	+ 0.16%	114,040	70
06.12	616	0	0.00%	143,009	88
06.11	616	1	- 0.16%	85,472	53
06.10	617	0	0.00%	49,812	31
06.07	617	1	- 0.16%	97,358	60
06.05	618	1	- 0.16%	170,223	105
06.04	619	3	- 0.48%	98,114	61
06.03	622	3	+ 0.49%	141,837	88