일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,030	66	+ 6.85%	366,927	377
03.04	964	83	- 7.93%	1,360,502	1,346
03.03	1,047	48	- 4.38%	1,092,826	1,164
02.27	1,095	26	- 2.32%	859,234	945
02.26	1,121	12	- 1.06%	1,257,202	1,421
02.25	1,133	29	- 2.50%	765,115	869
02.24	1,162	5	- 0.43%	1,140,849	1,299
02.23	1,167	9	- 0.77%	2,031,571	2,445
02.20	1,176	73	+ 6.62%	2,118,570	2,480
02.19	1,103	103	+ 10.30%	3,028,117	3,284