일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	550	9	- 1.61%	147,353	81
11.12	559	0	0.00%	99,916	56
11.11	559	1	- 0.18%	58,948	33
11.08	560	3	- 0.53%	60,101	34
11.07	563	1	- 0.18%	32,812	18
11.06	564	1	+ 0.18%	22,363	13
11.05	563	4	+ 0.72%	20,399	11
11.04	559	0	0.00%	44,684	25
11.01	559	0	0.00%	44,706	25
10.31	559	2	- 0.36%	236,602	133