일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	561	1	+ 0.18%	23,024	13
10.29	560	1	+ 0.18%	31,069	17
10.28	559	2	- 0.36%	120,394	67
10.25	561	6	- 1.06%	93,487	53
10.24	567	3	- 0.53%	93,538	53
10.23	570	0	0.00%	58,221	33
10.22	570	3	- 0.52%	60,194	34
10.21	573	1	+ 0.18%	19,953	11
10.18	572	1	+ 0.18%	35,232	20
10.17	571	5	- 0.87%	60,940	35