일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	572	1	+ 0.18%	47,805	27
09.26	571	1	+ 0.18%	96,772	55
09.25	570	1	- 0.18%	124,434	71
09.24	571	1	- 0.18%	70,672	40
09.23	572	4	- 0.69%	113,866	65
09.20	576	1	+ 0.17%	104,502	60
09.19	575	1	+ 0.17%	77,749	45
09.13	574	1	+ 0.18%	43,859	25
09.12	573	5	+ 0.88%	59,782	34
09.11	568	4	- 0.70%	46,622	27