일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	779	0	0.00%	442,837	343
01.15	779	11	- 1.39%	276,997	216
01.14	790	16	+ 2.07%	208,738	163
01.13	774	1	- 0.13%	371,914	287
01.12	775	3	+ 0.39%	139,148	108
01.09	772	3	+ 0.39%	151,891	118
01.08	769	15	- 1.91%	389,587	301
01.07	784	17	- 2.12%	232,198	184
01.06	801	6	+ 0.76%	107,663	86
01.05	795	3	+ 0.38%	248,414	197