일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	792	11	- 1.37%	472,116	376
12.30	803	2	+ 0.25%	157,900	126
12.29	801	28	- 3.38%	328,050	265
12.26	829	1	- 0.12%	259,172	215
12.24	830	6	+ 0.73%	392,813	325
12.23	824	3	+ 0.37%	299,775	246
12.22	821	1	- 0.12%	221,344	181
12.19	822	0	0.00%	148,328	121
12.18	822	1	+ 0.12%	91,825	75
12.17	821	0	0.00%	155,405	128