일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	572	4	+ 0.70%	63,068	36
09.09	568	3	- 0.53%	41,234	23
09.06	571	0	0.00%	68,360	39
09.05	571	1	- 0.18%	89,812	51
09.04	572	11	- 1.89%	229,319	131
09.03	583	2	+ 0.34%	27,587	16
09.02	581	2	- 0.34%	34,012	20
08.30	583	3	+ 0.52%	14,285	8
08.29	580	2	- 0.34%	74,095	43
08.28	582	1	- 0.17%	90,911	53