일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	583	6	- 1.02%	141,774	83
08.26	589	1	+ 0.17%	52,610	31
08.23	588	0	0.00%	59,579	35
08.22	588	4	- 0.68%	78,700	46
08.21	592	2	+ 0.34%	34,957	21
08.20	590	5	+ 0.86%	127,119	75
08.19	585	2	- 0.34%	146,229	85
08.16	587	4	+ 0.69%	79,239	46
08.14	583	3	+ 0.52%	98,459	57
08.13	580	2	+ 0.35%	49,558	28