일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	828	12	+ 1.47%	307,981	254
12.01	816	6	+ 0.74%	44,686	36
11.28	810	2	+ 0.25%	124,017	101
11.27	808	9	- 1.10%	104,835	85
11.26	817	1	- 0.12%	105,717	86
11.25	818	3	- 0.37%	228,590	187
11.24	821	8	+ 0.98%	169,642	139
11.21	813	3	+ 0.37%	270,371	220
11.20	810	5	+ 0.62%	140,562	114
11.19	805	12	+ 1.51%	365,699	292