일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,520	55	+ 1.59%	33,442	116
11.21	3,465	30	- 0.86%	34,272	119
11.20	3,495	35	- 0.99%	13,089	46
11.19	3,530	40	- 1.12%	71,023	250
11.18	3,570	50	+ 1.42%	23,450	84
11.15	3,520	175	- 4.74%	52,228	186
11.14	3,695	20	+ 0.54%	35,190	129
11.13	3,675	200	- 5.16%	28,625	106
11.12	3,875	270	- 6.51%	53,381	211
11.11	4,145	150	- 3.49%	9,949	42