일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,330	100	+ 2.36%	114,907	487
11.04	4,230	5	+ 0.12%	54,924	234
11.03	4,225	20	+ 0.48%	65,081	273
10.31	4,205	150	- 3.44%	51,140	218
10.30	4,355	95	+ 2.23%	54,691	238
10.29	4,260	165	- 3.73%	96,314	413
10.28	4,425	35	+ 0.80%	46,343	204
10.27	4,390	85	- 1.90%	139,483	601
10.24	4,475	30	- 0.67%	114,475	507
10.23	4,505	150	- 3.22%	76,167	351