일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,655	105	- 2.21%	61,370	285
10.21	4,760	280	+ 6.25%	161,831	754
10.20	4,480	190	- 4.07%	333,992	1,452
10.17	4,670	185	- 3.81%	255,200	1,178
10.16	4,855	505	- 9.42%	235,208	1,182
10.15	5,360	210	- 3.77%	126,944	682
10.14	5,570	190	+ 3.53%	254,918	1,435
10.13	5,380	100	+ 1.89%	381,908	2,098
10.10	5,280	710	- 11.85%	996,189	5,651
10.02	5,990	1,380	+ 29.94%	1,364,229	7,427