일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,400	50	- 0.78%	16,347	105
06.11	6,450	60	- 0.92%	8,381	54
06.10	6,510	40	- 0.61%	12,575	82
06.07	6,550	30	- 0.46%	12,684	83
06.05	6,580	0	0.00%	11,225	73
06.04	6,580	40	- 0.60%	35,370	232
06.03	6,620	80	+ 1.22%	38,238	252
05.31	6,540	260	+ 4.14%	47,165	306
05.30	6,280	10	+ 0.16%	26,021	162
05.29	6,270	90	+ 1.46%	12,321	77