일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,295	5	- 0.12%	12,797	55
11.07	4,300	80	- 1.83%	19,026	81
11.06	4,380	20	- 0.46%	39,513	174
11.05	4,400	135	+ 3.17%	55,111	242
11.04	4,265	20	- 0.47%	18,512	78
11.01	4,285	5	- 0.12%	22,547	96
10.31	4,290	135	+ 3.25%	66,761	283
10.30	4,155	80	+ 1.96%	18,656	77
10.29	4,075	0	0.00%	26,345	106
10.28	4,075	90	+ 2.26%	58,823	237