일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,755	145	+ 5.56%	42,310	112
03.04	2,610	45	- 1.70%	85,592	219
03.03	2,655	60	- 2.21%	51,486	136
02.27	2,715	25	- 0.91%	15,863	43
02.26	2,740	45	- 1.62%	41,625	114
02.25	2,785	20	- 0.71%	34,495	96
02.24	2,805	5	- 0.18%	26,545	75
02.23	2,810	55	+ 2.00%	27,829	79
02.20	2,755	90	- 3.16%	30,919	86
02.19	2,845	50	- 1.73%	21,135	60