일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,985	215	- 5.12%	39,274	158
10.24	4,200	5	+ 0.12%	54,622	223
10.23	4,195	70	+ 1.70%	64,406	270
10.22	4,125	335	- 7.51%	147,624	626
10.21	4,460	165	- 3.57%	56,704	257
10.18	4,625	75	- 1.60%	53,016	245
10.17	4,700	65	- 1.36%	57,123	271
10.16	4,765	130	- 2.66%	42,870	206
10.15	4,895	5	- 0.10%	20,827	102
10.14	4,900	20	+ 0.41%	36,270	176