일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,895	5	+ 0.17%	29,176	84
02.12	2,890	140	- 4.62%	27,809	82
02.11	3,030	0	0.00%	15,682	48
02.10	3,030	90	+ 3.06%	31,978	96
02.09	2,940	55	+ 1.91%	16,339	48
02.06	2,885	65	+ 2.31%	158,545	472
02.05	2,820	60	- 2.08%	18,644	53
02.04	2,880	45	+ 1.59%	20,209	58
02.03	2,835	55	- 1.90%	36,119	103
02.02	2,890	130	- 4.31%	41,798	125